Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1457.0 | 1473.0 | 1403.0 | 1403.0 | 401.9 Thousand |
| 24 Jul, 2024 | 1545.0 | 1551.0 | 1487.0 | 1487.0 | 281.9 Thousand |
| 23 Jul, 2024 | 1560.0 | 1597.0 | 1553.0 | 1557.0 | 183.9 Thousand |
| 22 Jul, 2024 | 1617.0 | 1622.0 | 1551.0 | 1553.0 | 510 Thousand |
| 19 Jul, 2024 | 1631.0 | 1653.0 | 1622.0 | 1628.0 | 136.8 Thousand |
| 18 Jul, 2024 | 1642.0 | 1663.0 | 1623.0 | 1630.0 | 258.5 Thousand |
| 17 Jul, 2024 | 1712.0 | 1714.0 | 1667.0 | 1678.0 | 365.4 Thousand |
| 16 Jul, 2024 | 1630.0 | 1726.0 | 1619.0 | 1706.0 | 496.9 Thousand |
| 12 Jul, 2024 | 1646.0 | 1675.0 | 1600.0 | 1617.0 | 389 Thousand |
| 11 Jul, 2024 | 1618.0 | 1679.0 | 1616.0 | 1679.0 | 431.1 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI