Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1688.0 | 1688.0 | 1613.0 | 1619.0 | 267.5 Thousand |
| 25 Jun, 2024 | 1627.0 | 1682.0 | 1622.0 | 1680.0 | 238.1 Thousand |
| 24 Jun, 2024 | 1571.0 | 1666.0 | 1567.0 | 1629.0 | 326.8 Thousand |
| 21 Jun, 2024 | 1597.0 | 1610.0 | 1562.0 | 1566.0 | 356.5 Thousand |
| 20 Jun, 2024 | 1636.0 | 1650.0 | 1593.0 | 1596.0 | 220.3 Thousand |
| 19 Jun, 2024 | 1718.0 | 1718.0 | 1623.0 | 1631.0 | 372.8 Thousand |
| 18 Jun, 2024 | 1602.0 | 1719.0 | 1602.0 | 1719.0 | 481.7 Thousand |
| 17 Jun, 2024 | 1595.0 | 1601.0 | 1565.0 | 1579.0 | 177.9 Thousand |
| 14 Jun, 2024 | 1561.0 | 1613.0 | 1561.0 | 1608.0 | 145.8 Thousand |
| 13 Jun, 2024 | 1601.0 | 1612.0 | 1553.0 | 1581.0 | 212.2 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI