Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1540.0 | 1581.0 | 1520.0 | 1551.0 | 190.8 Thousand |
| 28 May, 2024 | 1557.0 | 1568.0 | 1538.0 | 1542.0 | 124.1 Thousand |
| 27 May, 2024 | 1595.0 | 1610.0 | 1553.0 | 1562.0 | 114.7 Thousand |
| 24 May, 2024 | 1562.0 | 1614.0 | 1556.0 | 1593.0 | 111.9 Thousand |
| 23 May, 2024 | 1600.0 | 1611.0 | 1570.0 | 1594.0 | 126.5 Thousand |
| 22 May, 2024 | 1569.0 | 1589.0 | 1559.0 | 1579.0 | 112.3 Thousand |
| 21 May, 2024 | 1577.0 | 1585.0 | 1551.0 | 1559.0 | 131.8 Thousand |
| 20 May, 2024 | 1575.0 | 1584.0 | 1553.0 | 1566.0 | 148.6 Thousand |
| 17 May, 2024 | 1557.0 | 1612.0 | 1557.0 | 1572.0 | 152.2 Thousand |
| 16 May, 2024 | 1590.0 | 1603.0 | 1574.0 | 1590.0 | 133.2 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI