Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1233.0 1234.0 1203.0 1212.0 121.6 Thousand
01 Sep, 2024 1233.0 1234.0 1203.0 1212.0 121.6 Thousand
30 Aug, 2024 1192.0 1204.0 1185.0 1200.0 129.8 Thousand
29 Aug, 2024 1191.0 1208.0 1184.0 1190.0 129.8 Thousand
28 Aug, 2024 1211.0 1213.0 1185.0 1211.0 161.7 Thousand
27 Aug, 2024 1215.0 1219.0 1197.0 1219.0 172.9 Thousand
26 Aug, 2024 1248.0 1248.0 1209.0 1215.0 177.2 Thousand
25 Aug, 2024 1248.0 1248.0 1209.0 1215.0 177.2 Thousand
23 Aug, 2024 1275.0 1278.0 1241.0 1251.0 95.5 Thousand
22 Aug, 2024 1270.0 1286.0 1266.0 1276.0 152.7 Thousand