Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1061.0 | 1081.0 | 1053.0 | 1068.0 | 298.6 Thousand |
| 30 Sep, 2024 | 1038.0 | 1060.0 | 1038.0 | 1045.0 | 236 Thousand |
| 27 Sep, 2024 | 1070.0 | 1097.0 | 1069.0 | 1097.0 | 234.1 Thousand |
| 26 Sep, 2024 | 1045.0 | 1062.0 | 1041.0 | 1062.0 | 154.3 Thousand |
| 25 Sep, 2024 | 1030.0 | 1049.0 | 1020.0 | 1037.0 | 370.2 Thousand |
| 24 Sep, 2024 | 1044.0 | 1044.0 | 1018.0 | 1019.0 | 327.5 Thousand |
| 20 Sep, 2024 | 1072.0 | 1090.0 | 1041.0 | 1044.0 | 518.9 Thousand |
| 19 Sep, 2024 | 1084.0 | 1091.0 | 1072.0 | 1083.0 | 102.2 Thousand |
| 18 Sep, 2024 | 1068.0 | 1069.0 | 1050.0 | 1060.0 | 98.4 Thousand |
| 17 Sep, 2024 | 1059.0 | 1065.0 | 1030.0 | 1049.0 | 163.2 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI