Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1085.0 1099.0 1080.0 1080.0 466.7 Thousand
29 Oct, 2024 1088.0 1089.0 1075.0 1079.0 172.2 Thousand
28 Oct, 2024 1072.0 1097.0 1067.0 1082.0 294.7 Thousand
25 Oct, 2024 1074.0 1080.0 1060.0 1069.0 132.2 Thousand
24 Oct, 2024 1064.0 1086.0 1046.0 1074.0 195.3 Thousand
23 Oct, 2024 1080.0 1105.0 1075.0 1075.0 152.4 Thousand
22 Oct, 2024 1085.0 1111.0 1073.0 1082.0 217.1 Thousand
21 Oct, 2024 1052.0 1080.0 1044.0 1080.0 112.7 Thousand
18 Oct, 2024 1050.0 1053.0 1038.0 1047.0 108.2 Thousand
17 Oct, 2024 1061.0 1061.0 1048.0 1050.0 96.3 Thousand