Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1060.0 1072.0 1045.0 1053.0 151.3 Thousand
15 Oct, 2024 1084.0 1091.0 1074.0 1081.0 155.8 Thousand
11 Oct, 2024 1074.0 1090.0 1067.0 1078.0 114 Thousand
10 Oct, 2024 1102.0 1102.0 1082.0 1087.0 125.4 Thousand
09 Oct, 2024 1050.0 1111.0 1047.0 1084.0 469.2 Thousand
08 Oct, 2024 1061.0 1061.0 1036.0 1041.0 200.7 Thousand
07 Oct, 2024 1079.0 1079.0 1058.0 1072.0 151.9 Thousand
04 Oct, 2024 1084.0 1089.0 1056.0 1060.0 184.8 Thousand
03 Oct, 2024 1067.0 1083.0 1055.0 1076.0 193.8 Thousand
02 Oct, 2024 1051.0 1056.0 1036.0 1039.0 186.3 Thousand