Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1144.0 1149.0 1105.0 1108.0 391.3 Thousand
13 Nov, 2024 1153.0 1178.0 1153.0 1155.0 242.6 Thousand
12 Nov, 2024 1145.0 1168.0 1145.0 1153.0 245.5 Thousand
11 Nov, 2024 1125.0 1149.0 1109.0 1144.0 195.2 Thousand
08 Nov, 2024 1167.0 1180.0 1136.0 1136.0 308.2 Thousand
07 Nov, 2024 1135.0 1178.0 1133.0 1174.0 364.2 Thousand
06 Nov, 2024 1086.0 1152.0 1086.0 1119.0 597.2 Thousand
05 Nov, 2024 1100.0 1120.0 1090.0 1116.0 346.9 Thousand
01 Nov, 2024 1063.0 1085.0 1063.0 1078.0 265.8 Thousand
31 Oct, 2024 1068.0 1080.0 1053.0 1075.0 238.1 Thousand