Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1053.0 1055.0 1001.0 1006.0 695.4 Thousand
09 Dec, 2024 1070.0 1097.0 1065.0 1083.0 134.5 Thousand
06 Dec, 2024 1070.0 1072.0 1051.0 1064.0 113.6 Thousand
05 Dec, 2024 1063.0 1074.0 1053.0 1070.0 129.8 Thousand
04 Dec, 2024 1090.0 1092.0 1053.0 1059.0 166.6 Thousand
03 Dec, 2024 1097.0 1113.0 1092.0 1092.0 157.2 Thousand
02 Dec, 2024 1087.0 1093.0 1079.0 1088.0 108 Thousand
29 Nov, 2024 1109.0 1109.0 1083.0 1086.0 124.9 Thousand
28 Nov, 2024 1084.0 1111.0 1084.0 1109.0 102.4 Thousand
27 Nov, 2024 1125.0 1127.0 1085.0 1094.0 173.5 Thousand