Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 917.0 | 918.0 | 896.0 | 901.0 | 197.7 Thousand |
| 10 Jan, 2025 | 919.0 | 929.0 | 918.0 | 924.0 | 157.5 Thousand |
| 09 Jan, 2025 | 948.0 | 951.0 | 930.0 | 931.0 | 142.1 Thousand |
| 08 Jan, 2025 | 955.0 | 965.0 | 945.0 | 945.0 | 153.7 Thousand |
| 07 Jan, 2025 | 958.0 | 964.0 | 947.0 | 961.0 | 132 Thousand |
| 06 Jan, 2025 | 974.0 | 982.0 | 946.0 | 947.0 | 192.7 Thousand |
| 30 Dec, 2024 | 970.0 | 994.0 | 970.0 | 974.0 | 128.6 Thousand |
| 27 Dec, 2024 | 965.0 | 980.0 | 958.0 | 974.0 | 203.7 Thousand |
| 26 Dec, 2024 | 962.0 | 980.0 | 960.0 | 962.0 | 196.2 Thousand |
| 25 Dec, 2024 | 960.0 | 963.0 | 950.0 | 960.0 | 166.7 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI