Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 960.0 963.0 950.0 960.0 166.7 Thousand
24 Dec, 2024 949.0 961.0 945.0 957.0 210.9 Thousand
23 Dec, 2024 948.0 954.0 938.0 945.0 206 Thousand
20 Dec, 2024 937.0 963.0 937.0 944.0 246 Thousand
19 Dec, 2024 915.0 938.0 907.0 932.0 319.8 Thousand
18 Dec, 2024 961.0 975.0 944.0 945.0 334.1 Thousand
17 Dec, 2024 966.0 973.0 961.0 966.0 256.2 Thousand
16 Dec, 2024 988.0 990.0 958.0 958.0 373.6 Thousand
13 Dec, 2024 968.0 995.0 966.0 982.0 247 Thousand
12 Dec, 2024 989.0 990.0 967.0 973.0 434 Thousand