Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 998.0 1024.0 998.0 1019.0 193.3 Thousand
27 Jan, 2025 1014.0 1025.0 1004.0 1009.0 153.8 Thousand
24 Jan, 2025 967.0 1013.0 963.0 1001.0 305.5 Thousand
23 Jan, 2025 950.0 965.0 942.0 963.0 254.3 Thousand
22 Jan, 2025 941.0 945.0 930.0 935.0 88.6 Thousand
21 Jan, 2025 936.0 940.0 923.0 928.0 123.2 Thousand
20 Jan, 2025 906.0 930.0 905.0 925.0 131.1 Thousand
17 Jan, 2025 891.0 899.0 877.0 898.0 175.5 Thousand
16 Jan, 2025 902.0 903.0 888.0 896.0 202.8 Thousand
15 Jan, 2025 914.0 914.0 893.0 895.0 155.4 Thousand