Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 914.0 929.0 883.0 895.0 1.2 Million
10 Feb, 2025 1009.0 1055.0 1008.0 1049.0 312 Thousand
07 Feb, 2025 1008.0 1018.0 992.0 1008.0 261.1 Thousand
06 Feb, 2025 984.0 996.0 978.0 996.0 187.2 Thousand
05 Feb, 2025 991.0 998.0 974.0 991.0 135.3 Thousand
04 Feb, 2025 1006.0 1008.0 986.0 986.0 107.1 Thousand
03 Feb, 2025 989.0 994.0 976.0 979.0 180.1 Thousand
31 Jan, 2025 1037.0 1038.0 1004.0 1006.0 165 Thousand
30 Jan, 2025 1022.0 1037.0 1017.0 1037.0 184.3 Thousand
29 Jan, 2025 1017.0 1023.0 1010.0 1020.0 103.9 Thousand