Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 954.0 | 963.0 | 920.0 | 928.0 | 368 Thousand |
| 11 Mar, 2025 | 927.0 | 978.0 | 927.0 | 958.0 | 593.1 Thousand |
| 10 Mar, 2025 | 932.0 | 970.0 | 932.0 | 968.0 | 454.5 Thousand |
| 07 Mar, 2025 | 858.0 | 934.0 | 856.0 | 929.0 | 653 Thousand |
| 06 Mar, 2025 | 845.0 | 869.0 | 843.0 | 869.0 | 310.1 Thousand |
| 05 Mar, 2025 | 833.0 | 850.0 | 826.0 | 845.0 | 292.9 Thousand |
| 04 Mar, 2025 | 830.0 | 836.0 | 818.0 | 830.0 | 443.8 Thousand |
| 03 Mar, 2025 | 871.0 | 871.0 | 840.0 | 840.0 | 525.9 Thousand |
| 28 Feb, 2025 | 892.0 | 895.0 | 873.0 | 875.0 | 331.4 Thousand |
| 27 Feb, 2025 | 885.0 | 922.0 | 885.0 | 913.0 | 257.3 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI