Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 929.0 | 945.0 | 929.0 | 944.0 | 160.3 Thousand |
| 25 Mar, 2025 | 921.0 | 940.0 | 918.0 | 928.0 | 108.8 Thousand |
| 24 Mar, 2025 | 921.0 | 923.0 | 907.0 | 909.0 | 147.6 Thousand |
| 21 Mar, 2025 | 923.0 | 938.0 | 921.0 | 921.0 | 217 Thousand |
| 19 Mar, 2025 | 934.0 | 942.0 | 919.0 | 920.0 | 195 Thousand |
| 18 Mar, 2025 | 947.0 | 957.0 | 927.0 | 927.0 | 419.6 Thousand |
| 17 Mar, 2025 | 905.0 | 944.0 | 903.0 | 937.0 | 284.6 Thousand |
| 14 Mar, 2025 | 910.0 | 926.0 | 902.0 | 902.0 | 179.8 Thousand |
| 13 Mar, 2025 | 930.0 | 944.0 | 914.0 | 917.0 | 175.4 Thousand |
| 12 Mar, 2025 | 954.0 | 963.0 | 920.0 | 928.0 | 368 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI