Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1065.0 1076.0 1057.0 1057.0 105.5 Thousand
12 Sep, 2024 1081.0 1086.0 1061.0 1074.0 183.1 Thousand
11 Sep, 2024 1071.0 1073.0 1034.0 1046.0 252.6 Thousand
10 Sep, 2024 1108.0 1111.0 1068.0 1073.0 252.6 Thousand
09 Sep, 2024 1068.0 1079.0 1053.0 1078.0 283.2 Thousand
08 Sep, 2024 1068.0 1079.0 1053.0 1078.0 283.2 Thousand
06 Sep, 2024 1119.0 1119.0 1086.0 1101.0 231.2 Thousand
05 Sep, 2024 1129.0 1143.0 1106.0 1110.0 249.1 Thousand
04 Sep, 2024 1149.0 1161.0 1132.0 1134.0 403.3 Thousand
03 Sep, 2024 1212.0 1230.0 1207.0 1215.0 403.3 Thousand