Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1454.0 1489.0 1454.0 1489.0 81.7 Thousand
12 Apr, 2024 1496.0 1503.0 1461.0 1465.0 109.9 Thousand
11 Apr, 2024 1478.0 1499.0 1468.0 1495.0 66.7 Thousand
10 Apr, 2024 1496.0 1515.0 1491.0 1498.0 102.7 Thousand
09 Apr, 2024 1479.0 1485.0 1468.0 1485.0 71 Thousand
08 Apr, 2024 1490.0 1501.0 1467.0 1476.0 104.8 Thousand
05 Apr, 2024 1511.0 1515.0 1481.0 1488.0 188.8 Thousand
04 Apr, 2024 1460.0 1558.0 1457.0 1523.0 555 Thousand
03 Apr, 2024 1427.0 1453.0 1404.0 1431.0 100.6 Thousand
02 Apr, 2024 1445.0 1451.0 1403.0 1421.0 210.9 Thousand