Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1404.0 | 1453.0 | 1402.0 | 1417.0 | 469.4 Thousand |
| 29 Feb, 2024 | 1355.0 | 1373.0 | 1328.0 | 1365.0 | 193.1 Thousand |
| 28 Feb, 2024 | 1360.0 | 1397.0 | 1354.0 | 1367.0 | 239.5 Thousand |
| 27 Feb, 2024 | 1340.0 | 1363.0 | 1334.0 | 1363.0 | 115.6 Thousand |
| 26 Feb, 2024 | 1339.0 | 1357.0 | 1332.0 | 1336.0 | 134.8 Thousand |
| 22 Feb, 2024 | 1347.0 | 1357.0 | 1327.0 | 1331.0 | 101.4 Thousand |
| 21 Feb, 2024 | 1345.0 | 1354.0 | 1320.0 | 1336.0 | 209.5 Thousand |
| 20 Feb, 2024 | 1339.0 | 1363.0 | 1336.0 | 1351.0 | 153 Thousand |
| 19 Feb, 2024 | 1326.0 | 1360.0 | 1319.0 | 1339.0 | 221.8 Thousand |
| 16 Feb, 2024 | 1302.0 | 1332.0 | 1299.0 | 1326.0 | 195.8 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI