Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1326.0 1360.0 1319.0 1339.0 221.8 Thousand
16 Feb, 2024 1302.0 1332.0 1299.0 1326.0 195.8 Thousand
15 Feb, 2024 1306.0 1320.0 1290.0 1293.0 227.8 Thousand
14 Feb, 2024 1303.0 1309.0 1288.0 1300.0 234 Thousand
13 Feb, 2024 1360.0 1379.0 1308.0 1315.0 358.9 Thousand
09 Feb, 2024 1312.0 1354.0 1299.0 1342.0 430.7 Thousand
08 Feb, 2024 1312.0 1364.0 1284.0 1307.0 843.3 Thousand
07 Feb, 2024 1387.0 1403.0 1379.0 1402.0 244.8 Thousand
06 Feb, 2024 1423.0 1423.0 1388.0 1392.0 147.9 Thousand
05 Feb, 2024 1410.0 1427.0 1391.0 1413.0 282.4 Thousand