Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1298.0 1329.0 1298.0 1324.0 202.3 Thousand
18 Jan, 2024 1281.0 1300.0 1281.0 1292.0 135.1 Thousand
17 Jan, 2024 1313.0 1324.0 1276.0 1278.0 345 Thousand
16 Jan, 2024 1341.0 1342.0 1312.0 1312.0 144 Thousand
15 Jan, 2024 1359.0 1370.0 1337.0 1337.0 147.5 Thousand
12 Jan, 2024 1350.0 1365.0 1330.0 1347.0 215.7 Thousand
11 Jan, 2024 1345.0 1351.0 1331.0 1337.0 179.6 Thousand
10 Jan, 2024 1323.0 1344.0 1315.0 1331.0 162.9 Thousand
09 Jan, 2024 1321.0 1333.0 1306.0 1324.0 218.3 Thousand
05 Jan, 2024 1322.0 1324.0 1302.0 1307.0 110 Thousand