Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1304.0 1323.0 1265.0 1312.0 313.6 Thousand
29 Dec, 2023 1300.0 1325.0 1295.0 1314.0 189.3 Thousand
28 Dec, 2023 1295.0 1309.0 1288.0 1302.0 132.5 Thousand
27 Dec, 2023 1290.0 1318.0 1288.0 1303.0 187.9 Thousand
26 Dec, 2023 1301.0 1311.0 1287.0 1292.0 130.7 Thousand
25 Dec, 2023 1308.0 1319.0 1292.0 1295.0 141.4 Thousand
22 Dec, 2023 1283.0 1303.0 1271.0 1294.0 237.2 Thousand
21 Dec, 2023 1280.0 1301.0 1278.0 1282.0 232.9 Thousand
20 Dec, 2023 1321.0 1350.0 1302.0 1303.0 247.7 Thousand
19 Dec, 2023 1289.0 1314.0 1278.0 1311.0 165.4 Thousand