Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1321.0 1350.0 1302.0 1303.0 247.7 Thousand
19 Dec, 2023 1289.0 1314.0 1278.0 1311.0 165.4 Thousand
18 Dec, 2023 1308.0 1309.0 1278.0 1288.0 330.7 Thousand
15 Dec, 2023 1273.0 1331.0 1273.0 1320.0 339.4 Thousand
14 Dec, 2023 1306.0 1306.0 1263.0 1263.0 397.6 Thousand
13 Dec, 2023 1323.0 1340.0 1316.0 1316.0 127.4 Thousand
12 Dec, 2023 1378.0 1378.0 1321.0 1323.0 208.9 Thousand
11 Dec, 2023 1348.0 1364.0 1339.0 1359.0 169.1 Thousand
08 Dec, 2023 1355.0 1360.0 1318.0 1318.0 285.1 Thousand
07 Dec, 2023 1419.0 1437.0 1384.0 1385.0 299.8 Thousand