Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1350.0 | 1418.0 | 1350.0 | 1389.0 | 284 Thousand |
| 01 Feb, 2024 | 1340.0 | 1347.0 | 1324.0 | 1342.0 | 158.7 Thousand |
| 31 Jan, 2024 | 1375.0 | 1375.0 | 1337.0 | 1354.0 | 123 Thousand |
| 30 Jan, 2024 | 1359.0 | 1395.0 | 1354.0 | 1386.0 | 144.3 Thousand |
| 29 Jan, 2024 | 1357.0 | 1370.0 | 1343.0 | 1351.0 | 128.1 Thousand |
| 26 Jan, 2024 | 1384.0 | 1385.0 | 1349.0 | 1352.0 | 154.3 Thousand |
| 25 Jan, 2024 | 1398.0 | 1414.0 | 1374.0 | 1386.0 | 205.2 Thousand |
| 24 Jan, 2024 | 1388.0 | 1415.0 | 1376.0 | 1385.0 | 223.7 Thousand |
| 23 Jan, 2024 | 1397.0 | 1400.0 | 1366.0 | 1385.0 | 206.2 Thousand |
| 22 Jan, 2024 | 1334.0 | 1394.0 | 1328.0 | 1391.0 | 312 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI