Nippon Chemi-Con Corporation (6997.T)

JPY 933.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1146.0 1153.0 1126.0 1141.0 191 Thousand
15 Nov, 2024 1113.0 1155.0 1107.0 1143.0 205.6 Thousand
14 Nov, 2024 1144.0 1149.0 1105.0 1108.0 391.3 Thousand
13 Nov, 2024 1153.0 1178.0 1153.0 1155.0 242.6 Thousand
12 Nov, 2024 1145.0 1168.0 1145.0 1153.0 245.5 Thousand
11 Nov, 2024 1125.0 1149.0 1109.0 1144.0 195.2 Thousand
08 Nov, 2024 1167.0 1180.0 1136.0 1136.0 308.2 Thousand
07 Nov, 2024 1135.0 1178.0 1133.0 1174.0 364.2 Thousand
06 Nov, 2024 1086.0 1152.0 1086.0 1119.0 597.2 Thousand
05 Nov, 2024 1100.0 1120.0 1090.0 1116.0 346.9 Thousand