Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 388.0 | 390.0 | 382.0 | 384.0 | 21.3 Thousand |
| 20 Feb, 2025 | 398.0 | 398.0 | 388.0 | 388.0 | 11.7 Thousand |
| 19 Feb, 2025 | 396.0 | 399.0 | 391.0 | 399.0 | 10.4 Thousand |
| 18 Feb, 2025 | 406.0 | 406.0 | 395.0 | 398.0 | 18.2 Thousand |
| 17 Feb, 2025 | 390.0 | 408.0 | 390.0 | 406.0 | 28.4 Thousand |
| 14 Feb, 2025 | 405.0 | 405.0 | 388.0 | 390.0 | 34.6 Thousand |
| 13 Feb, 2025 | 389.0 | 405.0 | 385.0 | 405.0 | 121.2 Thousand |
| 12 Feb, 2025 | 371.0 | 400.0 | 371.0 | 379.0 | 287.5 Thousand |
| 10 Feb, 2025 | 360.0 | 369.0 | 360.0 | 369.0 | 16 Thousand |
| 07 Feb, 2025 | 359.0 | 361.0 | 352.0 | 357.0 | 41.6 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG