Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 357.0 | 360.0 | 355.0 | 359.0 | 17.6 Thousand |
| 05 Feb, 2025 | 356.0 | 359.0 | 356.0 | 359.0 | 5800.00 |
| 04 Feb, 2025 | 355.0 | 357.0 | 351.0 | 356.0 | 31.3 Thousand |
| 03 Feb, 2025 | 358.0 | 358.0 | 348.0 | 354.0 | 45.8 Thousand |
| 31 Jan, 2025 | 365.0 | 365.0 | 355.0 | 358.0 | 36.4 Thousand |
| 30 Jan, 2025 | 366.0 | 367.0 | 363.0 | 366.0 | 18.5 Thousand |
| 29 Jan, 2025 | 371.0 | 372.0 | 366.0 | 368.0 | 14.9 Thousand |
| 28 Jan, 2025 | 371.0 | 371.0 | 369.0 | 370.0 | 11.1 Thousand |
| 27 Jan, 2025 | 362.0 | 372.0 | 362.0 | 371.0 | 59.9 Thousand |
| 24 Jan, 2025 | 363.0 | 364.0 | 360.0 | 360.0 | 63.9 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG