Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 358.0 | 363.0 | 358.0 | 363.0 | 13.4 Thousand |
| 22 Jan, 2025 | 357.0 | 360.0 | 357.0 | 359.0 | 32.9 Thousand |
| 21 Jan, 2025 | 361.0 | 362.0 | 360.0 | 362.0 | 3100.00 |
| 20 Jan, 2025 | 362.0 | 362.0 | 358.0 | 361.0 | 9200.00 |
| 17 Jan, 2025 | 360.0 | 361.0 | 357.0 | 361.0 | 10.1 Thousand |
| 16 Jan, 2025 | 364.0 | 364.0 | 360.0 | 363.0 | 13 Thousand |
| 15 Jan, 2025 | 364.0 | 364.0 | 362.0 | 364.0 | 13.2 Thousand |
| 14 Jan, 2025 | 363.0 | 365.0 | 361.0 | 363.0 | 23.2 Thousand |
| 10 Jan, 2025 | 361.0 | 363.0 | 358.0 | 363.0 | 14.4 Thousand |
| 09 Jan, 2025 | 362.0 | 362.0 | 357.0 | 358.0 | 21.7 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG