Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 417.0 | 418.0 | 415.0 | 418.0 | 3200.00 |
| 17 Jun, 2025 | 419.0 | 421.0 | 417.0 | 421.0 | 2900.00 |
| 16 Jun, 2025 | 416.0 | 419.0 | 413.0 | 419.0 | 3000.00 |
| 13 Jun, 2025 | 424.0 | 425.0 | 415.0 | 416.0 | 27.7 Thousand |
| 12 Jun, 2025 | 430.0 | 431.0 | 421.0 | 425.0 | 38.9 Thousand |
| 11 Jun, 2025 | 429.0 | 433.0 | 426.0 | 430.0 | 61.7 Thousand |
| 10 Jun, 2025 | 414.0 | 434.0 | 414.0 | 429.0 | 99.6 Thousand |
| 09 Jun, 2025 | 410.0 | 415.0 | 409.0 | 411.0 | 18.9 Thousand |
| 06 Jun, 2025 | 408.0 | 410.0 | 405.0 | 405.0 | 6100.00 |
| 05 Jun, 2025 | 409.0 | 410.0 | 405.0 | 405.0 | 17.1 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG