Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 413.0 | 413.0 | 407.0 | 409.0 | 9100.00 |
| 03 Jun, 2025 | 412.0 | 412.0 | 405.0 | 412.0 | 15.7 Thousand |
| 02 Jun, 2025 | 412.0 | 412.0 | 401.0 | 411.0 | 34.1 Thousand |
| 30 May, 2025 | 406.0 | 410.0 | 406.0 | 408.0 | 10.2 Thousand |
| 29 May, 2025 | 414.0 | 414.0 | 408.0 | 409.0 | 14.4 Thousand |
| 28 May, 2025 | 408.0 | 414.0 | 407.0 | 407.0 | 43.6 Thousand |
| 27 May, 2025 | 411.0 | 412.0 | 402.0 | 406.0 | 32.2 Thousand |
| 26 May, 2025 | 408.0 | 410.0 | 401.0 | 409.0 | 20.7 Thousand |
| 23 May, 2025 | 415.0 | 415.0 | 402.0 | 405.0 | 23.7 Thousand |
| 22 May, 2025 | 407.0 | 418.0 | 407.0 | 413.0 | 35 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG