Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 396.0 | 402.0 | 395.0 | 397.0 | 19.1 Thousand |
| 02 May, 2025 | 405.0 | 408.0 | 395.0 | 396.0 | 12.6 Thousand |
| 01 May, 2025 | 399.0 | 404.0 | 389.0 | 399.0 | 30.3 Thousand |
| 30 Apr, 2025 | 405.0 | 405.0 | 392.0 | 396.0 | 5300.00 |
| 28 Apr, 2025 | 399.0 | 406.0 | 380.0 | 397.0 | 146.8 Thousand |
| 25 Apr, 2025 | 396.0 | 404.0 | 383.0 | 399.0 | 53 Thousand |
| 24 Apr, 2025 | 383.0 | 391.0 | 377.0 | 386.0 | 45.4 Thousand |
| 23 Apr, 2025 | 369.0 | 371.0 | 367.0 | 369.0 | 5100.00 |
| 22 Apr, 2025 | 362.0 | 368.0 | 362.0 | 365.0 | 8700.00 |
| 21 Apr, 2025 | 372.0 | 372.0 | 360.0 | 366.0 | 12.6 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG