Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 368.0 | 373.0 | 367.0 | 370.0 | 8100.00 |
| 17 Apr, 2025 | 366.0 | 371.0 | 354.0 | 365.0 | 15.4 Thousand |
| 16 Apr, 2025 | 378.0 | 378.0 | 360.0 | 366.0 | 17.7 Thousand |
| 15 Apr, 2025 | 379.0 | 379.0 | 370.0 | 373.0 | 34 Thousand |
| 14 Apr, 2025 | 358.0 | 375.0 | 358.0 | 371.0 | 28.4 Thousand |
| 11 Apr, 2025 | 350.0 | 354.0 | 340.0 | 353.0 | 19.2 Thousand |
| 10 Apr, 2025 | 360.0 | 365.0 | 354.0 | 357.0 | 24.8 Thousand |
| 09 Apr, 2025 | 341.0 | 342.0 | 327.0 | 336.0 | 34.9 Thousand |
| 08 Apr, 2025 | 350.0 | 355.0 | 346.0 | 347.0 | 25.3 Thousand |
| 07 Apr, 2025 | 321.0 | 339.0 | 321.0 | 328.0 | 94.6 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG