Shizuki Electric Company Inc. (6994.T)

JPY 396.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 424.0 425.0 421.0 421.0 8200.00
12 Jun, 2025 430.0 431.0 430.0 430.0 7800.00
11 Jun, 2025 429.0 432.0 427.0 427.0 19.3 Thousand
10 Jun, 2025 414.0 425.0 414.0 425.0 20.4 Thousand
09 Jun, 2025 410.0 413.0 409.0 413.0 5100.00
06 Jun, 2025 408.0 410.0 405.0 405.0 6100.00
05 Jun, 2025 409.0 410.0 405.0 405.0 17.1 Thousand
04 Jun, 2025 413.0 413.0 407.0 409.0 9100.00
03 Jun, 2025 412.0 412.0 405.0 412.0 15.7 Thousand
02 Jun, 2025 412.0 412.0 401.0 411.0 34.1 Thousand