Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 434.0 | 435.0 | 427.0 | 435.0 | 22.7 Thousand |
| 24 Mar, 2025 | 442.0 | 443.0 | 419.0 | 436.0 | 81.6 Thousand |
| 21 Mar, 2025 | 433.0 | 454.0 | 429.0 | 442.0 | 80.2 Thousand |
| 19 Mar, 2025 | 429.0 | 438.0 | 426.0 | 432.0 | 51 Thousand |
| 18 Mar, 2025 | 419.0 | 432.0 | 419.0 | 429.0 | 57.6 Thousand |
| 17 Mar, 2025 | 418.0 | 421.0 | 414.0 | 419.0 | 35 Thousand |
| 14 Mar, 2025 | 421.0 | 423.0 | 414.0 | 423.0 | 58.5 Thousand |
| 13 Mar, 2025 | 404.0 | 413.0 | 404.0 | 413.0 | 46 Thousand |
| 12 Mar, 2025 | 393.0 | 403.0 | 393.0 | 402.0 | 20.2 Thousand |
| 11 Mar, 2025 | 396.0 | 396.0 | 387.0 | 392.0 | 19.5 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG