Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 396.0 | 401.0 | 396.0 | 399.0 | 2900.00 |
| 07 Mar, 2025 | 396.0 | 401.0 | 395.0 | 397.0 | 5400.00 |
| 06 Mar, 2025 | 404.0 | 406.0 | 398.0 | 401.0 | 15.9 Thousand |
| 05 Mar, 2025 | 390.0 | 403.0 | 390.0 | 401.0 | 21.7 Thousand |
| 04 Mar, 2025 | 384.0 | 398.0 | 384.0 | 390.0 | 57.3 Thousand |
| 03 Mar, 2025 | 381.0 | 390.0 | 381.0 | 390.0 | 33.5 Thousand |
| 28 Feb, 2025 | 385.0 | 387.0 | 375.0 | 378.0 | 36.5 Thousand |
| 27 Feb, 2025 | 384.0 | 390.0 | 380.0 | 389.0 | 25.7 Thousand |
| 26 Feb, 2025 | 385.0 | 386.0 | 379.0 | 385.0 | 15 Thousand |
| 25 Feb, 2025 | 381.0 | 389.0 | 379.0 | 387.0 | 31.2 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG