Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 357.0 | 364.0 | 354.0 | 361.0 | 17.2 Thousand |
| 07 Jan, 2025 | 356.0 | 357.0 | 353.0 | 356.0 | 26.7 Thousand |
| 06 Jan, 2025 | 356.0 | 357.0 | 353.0 | 354.0 | 23.2 Thousand |
| 30 Dec, 2024 | 353.0 | 357.0 | 351.0 | 354.0 | 45.7 Thousand |
| 27 Dec, 2024 | 349.0 | 354.0 | 348.0 | 353.0 | 47.4 Thousand |
| 26 Dec, 2024 | 342.0 | 347.0 | 341.0 | 347.0 | 72 Thousand |
| 25 Dec, 2024 | 343.0 | 345.0 | 340.0 | 341.0 | 134.7 Thousand |
| 24 Dec, 2024 | 349.0 | 349.0 | 343.0 | 345.0 | 66.9 Thousand |
| 23 Dec, 2024 | 350.0 | 351.0 | 345.0 | 347.0 | 63.6 Thousand |
| 20 Dec, 2024 | 351.0 | 351.0 | 349.0 | 350.0 | 32.4 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG