Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 356.0 | 357.0 | 353.0 | 354.0 | 27.7 Thousand |
| 04 Dec, 2024 | 356.0 | 358.0 | 354.0 | 356.0 | 13.9 Thousand |
| 03 Dec, 2024 | 360.0 | 360.0 | 350.0 | 354.0 | 62 Thousand |
| 02 Dec, 2024 | 360.0 | 361.0 | 358.0 | 360.0 | 14.3 Thousand |
| 29 Nov, 2024 | 359.0 | 360.0 | 358.0 | 360.0 | 10.8 Thousand |
| 28 Nov, 2024 | 362.0 | 364.0 | 358.0 | 359.0 | 20.8 Thousand |
| 27 Nov, 2024 | 360.0 | 365.0 | 358.0 | 363.0 | 51.2 Thousand |
| 26 Nov, 2024 | 365.0 | 365.0 | 358.0 | 361.0 | 31.1 Thousand |
| 25 Nov, 2024 | 365.0 | 366.0 | 361.0 | 365.0 | 24.7 Thousand |
| 22 Nov, 2024 | 363.0 | 365.0 | 360.0 | 365.0 | 8100.00 |
0056
SHREMETAL
AMR
EWBC
005385
SOWG