Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 358.0 | 363.0 | 358.0 | 363.0 | 26.7 Thousand |
| 20 Nov, 2024 | 366.0 | 371.0 | 363.0 | 366.0 | 12.1 Thousand |
| 19 Nov, 2024 | 364.0 | 377.0 | 364.0 | 367.0 | 10.3 Thousand |
| 18 Nov, 2024 | 370.0 | 376.0 | 361.0 | 362.0 | 44.9 Thousand |
| 15 Nov, 2024 | 368.0 | 375.0 | 366.0 | 372.0 | 33.8 Thousand |
| 14 Nov, 2024 | 360.0 | 365.0 | 358.0 | 365.0 | 9600.00 |
| 13 Nov, 2024 | 363.0 | 364.0 | 358.0 | 361.0 | 17.4 Thousand |
| 12 Nov, 2024 | 360.0 | 369.0 | 358.0 | 362.0 | 25.9 Thousand |
| 11 Nov, 2024 | 359.0 | 363.0 | 358.0 | 361.0 | 10.3 Thousand |
| 08 Nov, 2024 | 361.0 | 361.0 | 356.0 | 359.0 | 28.7 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG