Shizuki Electric Company Inc. (6994.T)

JPY 396.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 376.0 378.0 371.0 372.0 13.1 Thousand
22 Oct, 2024 376.0 378.0 376.0 377.0 4300.00
21 Oct, 2024 376.0 387.0 375.0 376.0 24.2 Thousand
18 Oct, 2024 374.0 376.0 374.0 376.0 3800.00
17 Oct, 2024 374.0 377.0 373.0 374.0 28 Thousand
16 Oct, 2024 378.0 380.0 378.0 380.0 4000.00
15 Oct, 2024 380.0 381.0 377.0 381.0 15.5 Thousand
11 Oct, 2024 378.0 379.0 375.0 378.0 9900.00
10 Oct, 2024 380.0 380.0 376.0 378.0 8100.00
09 Oct, 2024 381.0 382.0 380.0 381.0 44.4 Thousand