Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 390.0 | 392.0 | 383.0 | 383.0 | 11.8 Thousand |
| 07 Oct, 2024 | 391.0 | 396.0 | 391.0 | 391.0 | 26.9 Thousand |
| 04 Oct, 2024 | 388.0 | 391.0 | 385.0 | 391.0 | 10 Thousand |
| 03 Oct, 2024 | 390.0 | 390.0 | 385.0 | 387.0 | 4500.00 |
| 02 Oct, 2024 | 388.0 | 388.0 | 382.0 | 386.0 | 14.2 Thousand |
| 01 Oct, 2024 | 387.0 | 390.0 | 384.0 | 389.0 | 18.9 Thousand |
| 30 Sep, 2024 | 390.0 | 390.0 | 381.0 | 384.0 | 27.7 Thousand |
| 27 Sep, 2024 | 397.0 | 400.0 | 393.0 | 398.0 | 21.1 Thousand |
| 26 Sep, 2024 | 397.0 | 403.0 | 395.0 | 403.0 | 23 Thousand |
| 25 Sep, 2024 | 397.0 | 398.0 | 394.0 | 395.0 | 10.4 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG