Shizuki Electric Company Inc. (6994.T)

JPY 396.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 380.0 391.0 380.0 388.0 8100.00
06 Sep, 2024 388.0 388.0 382.0 385.0 14.3 Thousand
05 Sep, 2024 390.0 390.0 385.0 387.0 4000.00
04 Sep, 2024 394.0 394.0 386.0 387.0 18.8 Thousand
03 Sep, 2024 399.0 401.0 397.0 401.0 11.8 Thousand
02 Sep, 2024 400.0 403.0 397.0 400.0 7200.00
01 Sep, 2024 400.0 403.0 397.0 400.0 7200.00
30 Aug, 2024 398.0 399.0 388.0 399.0 24.9 Thousand
29 Aug, 2024 397.0 400.0 396.0 398.0 3300.00
28 Aug, 2024 398.0 398.0 394.0 396.0 13 Thousand