Shizuki Electric Company Inc. (6994.T)

JPY 396.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 399.0 399.0 392.0 398.0 6000.00
20 Sep, 2024 398.0 399.0 395.0 399.0 4700.00
19 Sep, 2024 398.0 399.0 392.0 398.0 10.9 Thousand
18 Sep, 2024 394.0 394.0 390.0 393.0 1500.00
17 Sep, 2024 395.0 395.0 388.0 393.0 5000.00
13 Sep, 2024 393.0 393.0 390.0 390.0 9500.00
12 Sep, 2024 388.0 393.0 387.0 393.0 8600.00
11 Sep, 2024 387.0 388.0 385.0 387.0 2700.00
10 Sep, 2024 383.0 388.0 383.0 387.0 8100.00
09 Sep, 2024 380.0 391.0 380.0 388.0 8100.00