Shizuki Electric Company Inc. (6994.T)

JPY 396.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 394.0 402.0 394.0 401.0 13.7 Thousand
26 Aug, 2024 402.0 402.0 400.0 402.0 7500.00
25 Aug, 2024 402.0 402.0 400.0 402.0 7500.00
23 Aug, 2024 402.0 402.0 398.0 401.0 2500.00
22 Aug, 2024 400.0 402.0 400.0 402.0 7900.00
21 Aug, 2024 398.0 404.0 398.0 399.0 5100.00
20 Aug, 2024 399.0 405.0 398.0 400.0 9700.00
19 Aug, 2024 403.0 404.0 393.0 398.0 10.3 Thousand
18 Aug, 2024 403.0 404.0 393.0 398.0 10.3 Thousand
16 Aug, 2024 400.0 404.0 398.0 403.0 15.4 Thousand