Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 412.0 | 412.0 | 385.0 | 391.0 | 52.1 Thousand |
| 01 Aug, 2024 | 423.0 | 423.0 | 414.0 | 414.0 | 30.7 Thousand |
| 31 Jul, 2024 | 426.0 | 428.0 | 421.0 | 426.0 | 20.7 Thousand |
| 30 Jul, 2024 | 428.0 | 430.0 | 426.0 | 427.0 | 5000.00 |
| 29 Jul, 2024 | 427.0 | 432.0 | 426.0 | 427.0 | 14.5 Thousand |
| 26 Jul, 2024 | 429.0 | 429.0 | 422.0 | 428.0 | 28.8 Thousand |
| 25 Jul, 2024 | 425.0 | 425.0 | 420.0 | 423.0 | 33.8 Thousand |
| 24 Jul, 2024 | 427.0 | 430.0 | 426.0 | 426.0 | 6600.00 |
| 23 Jul, 2024 | 427.0 | 429.0 | 426.0 | 429.0 | 11.6 Thousand |
| 22 Jul, 2024 | 428.0 | 428.0 | 424.0 | 426.0 | 12.5 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG