Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 400.0 | 404.0 | 398.0 | 403.0 | 15.4 Thousand |
| 15 Aug, 2024 | 393.0 | 395.0 | 392.0 | 393.0 | 11.5 Thousand |
| 14 Aug, 2024 | 391.0 | 393.0 | 388.0 | 393.0 | 9500.00 |
| 13 Aug, 2024 | 389.0 | 390.0 | 384.0 | 388.0 | 5800.00 |
| 12 Aug, 2024 | 389.0 | 390.0 | 384.0 | 388.0 | 5800.00 |
| 09 Aug, 2024 | 386.0 | 388.0 | 382.0 | 384.0 | 3900.00 |
| 08 Aug, 2024 | 378.0 | 388.0 | 378.0 | 388.0 | 2400.00 |
| 07 Aug, 2024 | 371.0 | 385.0 | 370.0 | 381.0 | 26.4 Thousand |
| 06 Aug, 2024 | 338.0 | 395.0 | 338.0 | 380.0 | 154.3 Thousand |
| 05 Aug, 2024 | 371.0 | 380.0 | 330.0 | 330.0 | 54.8 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG