Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 362.0 | 369.0 | 359.0 | 362.0 | 42.9 Thousand |
| 06 Nov, 2024 | 368.0 | 400.0 | 357.0 | 362.0 | 93.1 Thousand |
| 05 Nov, 2024 | 358.0 | 365.0 | 355.0 | 365.0 | 12.6 Thousand |
| 01 Nov, 2024 | 354.0 | 356.0 | 350.0 | 354.0 | 22 Thousand |
| 31 Oct, 2024 | 363.0 | 365.0 | 352.0 | 356.0 | 49.1 Thousand |
| 30 Oct, 2024 | 365.0 | 367.0 | 362.0 | 364.0 | 57 Thousand |
| 29 Oct, 2024 | 368.0 | 375.0 | 366.0 | 369.0 | 25.4 Thousand |
| 28 Oct, 2024 | 366.0 | 372.0 | 366.0 | 368.0 | 3700.00 |
| 25 Oct, 2024 | 374.0 | 374.0 | 367.0 | 369.0 | 16.9 Thousand |
| 24 Oct, 2024 | 371.0 | 374.0 | 371.0 | 373.0 | 4500.00 |
0056
SHREMETAL
AMR
EWBC
005385
SOWG