Shizuki Electric Company Inc. (6994.T)
JPY 396.0
(-0.75%)
JPY 396.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 354.0 | 356.0 | 351.0 | 351.0 | 58.6 Thousand |
| 18 Dec, 2024 | 356.0 | 358.0 | 353.0 | 355.0 | 39.5 Thousand |
| 17 Dec, 2024 | 354.0 | 356.0 | 354.0 | 355.0 | 39.2 Thousand |
| 16 Dec, 2024 | 354.0 | 355.0 | 353.0 | 353.0 | 18 Thousand |
| 13 Dec, 2024 | 360.0 | 360.0 | 354.0 | 355.0 | 26.3 Thousand |
| 12 Dec, 2024 | 357.0 | 362.0 | 355.0 | 361.0 | 46.3 Thousand |
| 11 Dec, 2024 | 355.0 | 356.0 | 351.0 | 354.0 | 89.8 Thousand |
| 10 Dec, 2024 | 353.0 | 354.0 | 352.0 | 354.0 | 32.1 Thousand |
| 09 Dec, 2024 | 354.0 | 354.0 | 351.0 | 353.0 | 34.1 Thousand |
| 06 Dec, 2024 | 355.0 | 355.0 | 351.0 | 354.0 | 19.4 Thousand |
0056
SHREMETAL
AMR
EWBC
005385
SOWG