The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 633.0 633.0 627.0 631.0 1800.00
23 Jan, 2024 638.0 638.0 630.0 633.0 4600.00
22 Jan, 2024 638.0 638.0 625.0 630.0 1100.00
19 Jan, 2024 627.0 631.0 624.0 631.0 1900.00
18 Jan, 2024 630.0 630.0 627.0 627.0 1400.00
17 Jan, 2024 628.0 633.0 618.0 622.0 6200.00
16 Jan, 2024 620.0 628.0 620.0 628.0 1600.00
15 Jan, 2024 620.0 626.0 620.0 626.0 400.00
12 Jan, 2024 613.0 622.0 612.0 620.0 2600.00
11 Jan, 2024 641.0 641.0 610.0 612.0 21 Thousand