The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 605.0 614.0 605.0 614.0 6700.00
30 Jan, 2025 619.0 619.0 608.0 608.0 14.4 Thousand
29 Jan, 2025 615.0 620.0 615.0 620.0 13.5 Thousand
28 Jan, 2025 619.0 619.0 613.0 615.0 6700.00
27 Jan, 2025 612.0 613.0 607.0 612.0 3300.00
24 Jan, 2025 611.0 611.0 589.0 607.0 5500.00
23 Jan, 2025 617.0 617.0 602.0 613.0 7200.00
22 Jan, 2025 633.0 643.0 618.0 618.0 6900.00
21 Jan, 2025 648.0 648.0 632.0 633.0 14.3 Thousand
20 Jan, 2025 635.0 643.0 611.0 633.0 58.9 Thousand