The Lead Co., Inc. (6982.T)
JPY 535.0
(0.94%)
JPY 535.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 580.0 | 580.0 | 580.0 | 580.0 | 200.00 |
| 19 Jun, 2025 | 582.0 | 583.0 | 580.0 | 580.0 | 900.00 |
| 18 Jun, 2025 | 586.0 | 591.0 | 586.0 | 591.0 | 900.00 |
| 17 Jun, 2025 | 575.0 | 577.0 | 570.0 | 570.0 | 2400.00 |
| 16 Jun, 2025 | 576.0 | 576.0 | 570.0 | 570.0 | 1800.00 |
| 13 Jun, 2025 | 574.0 | 579.0 | 561.0 | 566.0 | 2400.00 |
| 12 Jun, 2025 | 578.0 | 578.0 | 578.0 | 578.0 | 100.00 |
| 11 Jun, 2025 | 580.0 | 583.0 | 580.0 | 583.0 | 800.00 |
| 10 Jun, 2025 | 583.0 | 596.0 | 573.0 | 583.0 | 1200.00 |
| 09 Jun, 2025 | 582.0 | 585.0 | 582.0 | 582.0 | 900.00 |
7184
DISHTV
ADD
ANURAS
CXI
168A