The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 640.0 641.0 635.0 641.0 1800.00
12 Dec, 2024 641.0 646.0 641.0 641.0 2200.00
11 Dec, 2024 645.0 651.0 644.0 644.0 3900.00
10 Dec, 2024 640.0 655.0 633.0 645.0 7100.00
09 Dec, 2024 641.0 641.0 629.0 640.0 2600.00
06 Dec, 2024 630.0 633.0 623.0 627.0 1700.00
05 Dec, 2024 632.0 640.0 622.0 629.0 4500.00
04 Dec, 2024 637.0 645.0 636.0 636.0 2600.00
03 Dec, 2024 631.0 638.0 630.0 635.0 3400.00
02 Dec, 2024 620.0 630.0 620.0 630.0 1400.00