The Lead Co., Inc. (6982.T)
JPY 535.0
(0.94%)
JPY 535.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 530.0 | 532.0 | 530.0 | 531.0 | 2800.00 |
| 12 May, 2025 | 522.0 | 530.0 | 522.0 | 528.0 | 1000.00 |
| 09 May, 2025 | 515.0 | 530.0 | 515.0 | 522.0 | 1700.00 |
| 08 May, 2025 | 535.0 | 535.0 | 511.0 | 515.0 | 3700.00 |
| 07 May, 2025 | 533.0 | 533.0 | 527.0 | 527.0 | 3700.00 |
| 02 May, 2025 | 528.0 | 535.0 | 525.0 | 535.0 | 1100.00 |
| 01 May, 2025 | 543.0 | 543.0 | 530.0 | 530.0 | 2200.00 |
| 30 Apr, 2025 | 531.0 | 543.0 | 531.0 | 543.0 | 1400.00 |
| 28 Apr, 2025 | 540.0 | 540.0 | 531.0 | 531.0 | 3400.00 |
| 25 Apr, 2025 | 538.0 | 538.0 | 535.0 | 535.0 | 300.00 |
7184
DISHTV
ADD
ANURAS
CXI
168A