The Lead Co., Inc. (6982.T)

JPY 614.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 627.0 630.0 626.0 627.0 1000.00
28 Nov, 2024 626.0 630.0 612.0 628.0 10.3 Thousand
27 Nov, 2024 621.0 624.0 620.0 624.0 5800.00
26 Nov, 2024 613.0 624.0 613.0 621.0 2500.00
25 Nov, 2024 623.0 623.0 623.0 623.0 500.00
22 Nov, 2024 626.0 628.0 615.0 619.0 1000.00
21 Nov, 2024 628.0 628.0 618.0 627.0 1500.00
20 Nov, 2024 625.0 625.0 625.0 625.0 -
19 Nov, 2024 615.0 625.0 615.0 625.0 300.00
18 Nov, 2024 614.0 616.0 614.0 616.0 700.00